Kooth plc (KOO)

GBX 158.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 363.0 363.0 360.0 363.0 251.00
26 May, 2021 363.0 363.0 360.0 363.0 70.39 Thousand
25 May, 2021 363.0 366.0 360.1 366.0 120.67 Thousand
24 May, 2021 363.0 363.9 358.1 363.0 7490.00
21 May, 2021 362.0 366.0 360.0 363.0 7217.00
20 May, 2021 362.0 362.9 358.0 362.0 6797.00
19 May, 2021 361.0 366.0 356.1 362.0 13.51 Thousand
18 May, 2021 366.0 370.0 356.1 361.0 20.27 Thousand
17 May, 2021 365.0 369.0 360.2 366.0 2965.00
14 May, 2021 352.0 369.0 350.0 365.0 27.56 Thousand