Kooth plc (KOO)
GBX 158.5
(-0.19%)
GBX 158.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 375.0 | 377.0 | 370.0 | 370.0 | 39.6 Thousand |
| 27 Apr, 2021 | 388.0 | 398.0 | 350.0 | 360.0 | 5.84 Million |
| 26 Apr, 2021 | 376.0 | 390.0 | 376.0 | 382.0 | 37.09 Thousand |
| 23 Apr, 2021 | 375.0 | 379.0 | 375.0 | 375.0 | 9955.00 |
| 22 Apr, 2021 | 375.0 | 379.0 | 371.0 | 375.0 | 44.33 Thousand |
| 21 Apr, 2021 | 370.0 | 380.0 | 370.0 | 375.0 | 68.42 Thousand |
| 20 Apr, 2021 | 366.0 | 376.0 | 340.0 | 364.0 | 86.79 Thousand |
| 19 Apr, 2021 | 352.0 | 370.0 | 350.4 | 366.0 | 37.72 Thousand |
| 16 Apr, 2021 | 351.0 | 359.0 | 350.0 | 352.0 | 80.98 Thousand |
| 15 Apr, 2021 | 345.0 | 352.0 | 342.2 | 351.0 | 268.71 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD