Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 273.0 295.0 270.0 290.0 296.69 Thousand
22 Jan, 2021 277.5 285.0 268.07 271.5 190.6 Thousand
21 Jan, 2021 265.0 267.8 263.33 265.0 2842.00
20 Jan, 2021 265.0 267.8 263.33 265.0 1783.00
19 Jan, 2021 265.0 269.0 263.0 265.0 13.76 Thousand
18 Jan, 2021 262.5 270.0 260.0 265.0 8144.00
15 Jan, 2021 262.5 265.0 262.5 262.5 23.05 Thousand
14 Jan, 2021 266.7 266.7 260.1 262.5 33.89 Thousand
13 Jan, 2021 260.0 274.0 260.0 268.5 109.01 Thousand
12 Jan, 2021 252.5 260.0 250.0 256.5 50.38 Thousand