Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 240.0 242.0 236.5 240.0 1216.00
22 Dec, 2020 240.0 240.0 236.5 240.0 2039.00
21 Dec, 2020 240.0 245.0 236.0 237.5 3011.00
18 Dec, 2020 240.0 245.0 235.1 240.0 11.01 Thousand
17 Dec, 2020 237.5 242.0 235.05 240.0 7888.00
16 Dec, 2020 237.5 237.5 235.0 237.5 1009.00
15 Dec, 2020 237.5 237.5 237.5 237.5 -
14 Dec, 2020 237.5 237.5 237.5 237.5 -
11 Dec, 2020 238.5 239.0 235.0 236.0 12.54 Thousand
10 Dec, 2020 238.5 239.0 238.5 238.5 210.00