Kooth plc (KOO)

GBX 157.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 235.0 238.5 232.0 235.0 9775.00
09 Nov, 2020 232.5 235.0 232.0 235.0 303.77 Thousand
06 Nov, 2020 232.5 234.0 231.2 232.5 408.00
05 Nov, 2020 232.5 232.5 230.99 232.5 11.03 Thousand
04 Nov, 2020 235.0 235.0 230.0 232.5 27.07 Thousand
03 Nov, 2020 236.0 236.0 235.0 235.0 5552.00
02 Nov, 2020 241.8 241.8 235.0 237.5 14.12 Thousand
30 Oct, 2020 242.5 242.5 240.0 242.5 6699.00
29 Oct, 2020 242.5 245.0 240.0 242.5 57.91 Thousand
28 Oct, 2020 242.5 242.5 240.0 242.5 5784.00