Kooth plc (KOO)

GBX 156.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 238.5 238.5 238.5 238.5 1458.00
08 Dec, 2020 238.5 239.0 238.5 238.5 2255.00
07 Dec, 2020 238.5 242.0 235.0 238.5 5842.00
04 Dec, 2020 238.5 241.0 235.0 238.5 3518.00
03 Dec, 2020 240.0 244.0 235.5 238.5 9347.00
02 Dec, 2020 240.0 240.0 240.0 240.0 -
01 Dec, 2020 240.0 240.0 236.0 240.0 208.00
30 Nov, 2020 240.0 244.0 236.0 240.0 1390.00
27 Nov, 2020 242.5 244.0 240.0 240.0 10.52 Thousand
26 Nov, 2020 242.5 244.0 240.0 242.5 10.63 Thousand