Kooth plc (KOO)

GBX 154.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 189.0 192.0 186.0 189.0 10.93 Thousand
22 Jul, 2025 189.0 192.0 186.6 189.0 23.61 Thousand
21 Jul, 2025 187.0 192.0 186.0 189.0 14.73 Thousand
18 Jul, 2025 189.5 192.0 187.0 189.5 5431.00
17 Jul, 2025 189.5 190.5 188.0 189.5 12.19 Thousand
16 Jul, 2025 189.5 191.0 187.63 189.5 7851.00
15 Jul, 2025 189.5 191.0 187.22 189.5 8125.00
14 Jul, 2025 190.0 192.0 186.0 189.5 78.75 Thousand
11 Jul, 2025 190.0 190.0 188.25 190.0 10.48 Thousand
10 Jul, 2025 188.75 194.0 187.51 190.0 19.98 Thousand