Kooth plc (KOO)
GBX 189.5
(-0.52%)
GBX 189.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 180.5 | 183.0 | 178.0 | 180.5 | 74.19 Thousand |
| 04 Jun, 2025 | 176.5 | 182.9 | 174.5 | 180.5 | 59.79 Thousand |
| 03 Jun, 2025 | 171.5 | 180.0 | 168.0 | 176.5 | 98.52 Thousand |
| 02 Jun, 2025 | 170.0 | 173.0 | 167.5 | 171.5 | 32.72 Thousand |
| 30 May, 2025 | 158.0 | 175.0 | 157.0 | 175.0 | 217.48 Thousand |
| 29 May, 2025 | 158.0 | 159.0 | 156.5 | 157.5 | 68.25 Thousand |
| 28 May, 2025 | 158.0 | 159.0 | 157.0 | 158.0 | 15.33 Thousand |
| 27 May, 2025 | 158.0 | 159.0 | 157.0 | 157.0 | 90.77 Thousand |
| 23 May, 2025 | 159.5 | 162.0 | 155.5 | 158.0 | 81.7 Thousand |
| 22 May, 2025 | 156.5 | 161.8 | 155.0 | 160.0 | 87.45 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD