Kooth plc (KOO.L)

GBp 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 138.0 143.0 132.5 143.0 224.6 Thousand
31 Mar, 2025 130.0 138.0 130.0 136.5 39.24 Thousand
28 Mar, 2025 131.6 132.0 130.0 132.0 180.39 Thousand
27 Mar, 2025 130.0 132.0 130.0 131.0 21.85 Thousand
26 Mar, 2025 129.8 132.0 128.0 132.0 47.67 Thousand
25 Mar, 2025 130.0 130.0 127.0 129.0 3432.00
24 Mar, 2025 135.0 135.0 128.0 129.0 93.34 Thousand
21 Mar, 2025 140.0 140.0 130.0 132.5 132.84 Thousand
20 Mar, 2025 140.0 140.0 135.0 137.0 16.86 Thousand
19 Mar, 2025 141.0 142.0 135.0 137.5 24.64 Thousand