Kooth plc (KOO)
GBX 189.5
(1.34%)
GBX 189.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 134.5 | 136.0 | 130.04 | 131.5 | 206.01 Thousand |
| 07 May, 2025 | 135.0 | 137.2 | 131.55 | 135.0 | 158.05 Thousand |
| 06 May, 2025 | 141.0 | 142.0 | 133.5 | 135.0 | 192.6 Thousand |
| 02 May, 2025 | 141.0 | 142.0 | 140.0 | 141.0 | 110.46 Thousand |
| 01 May, 2025 | 142.5 | 143.0 | 140.0 | 141.0 | 53.19 Thousand |
| 30 Apr, 2025 | 145.0 | 145.5 | 142.0 | 142.5 | 38.94 Thousand |
| 29 Apr, 2025 | 146.0 | 150.0 | 143.0 | 145.0 | 176.82 Thousand |
| 28 Apr, 2025 | 152.5 | 153.5 | 143.0 | 149.0 | 205.04 Thousand |
| 25 Apr, 2025 | 152.5 | 155.0 | 150.55 | 152.5 | 145.66 Thousand |
| 24 Apr, 2025 | 152.0 | 158.0 | 150.0 | 152.5 | 234.34 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD