Kooth plc (KOO)

GBX 152.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 165.0 165.0 162.2 163.5 3055.00
09 Feb, 2023 164.6 165.0 164.6 165.0 3052.00
08 Feb, 2023 164.0 164.0 160.66 164.0 731.00
07 Feb, 2023 164.0 164.6 164.0 164.0 25.00
06 Feb, 2023 164.0 168.0 164.0 164.0 3005.00
03 Feb, 2023 164.0 168.0 164.0 164.0 1.00
02 Feb, 2023 164.0 164.6 160.22 164.0 4418.00
01 Feb, 2023 164.0 164.0 160.18 164.0 102.4 Thousand
31 Jan, 2023 164.0 164.7 160.1 164.0 4808.00
30 Jan, 2023 164.0 171.5 160.1 164.0 1682.00