Kooth plc (KOO)
GBX 152.0
(-100.0%)
GBX 152.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 157.33 | 157.33 | 154.0 | 156.5 | 22.46 Thousand |
| 12 Jan, 2023 | 156.5 | 160.0 | 156.5 | 156.5 | 1250.00 |
| 11 Jan, 2023 | 156.5 | 160.0 | 155.65 | 156.5 | 4916.00 |
| 10 Jan, 2023 | 157.5 | 159.8 | 153.3 | 156.5 | 40.27 Thousand |
| 09 Jan, 2023 | 159.0 | 162.0 | 153.0 | 157.5 | 27.57 Thousand |
| 06 Jan, 2023 | 150.0 | 164.0 | 150.0 | 160.0 | 37.49 Thousand |
| 05 Jan, 2023 | 149.5 | 152.51 | 148.92 | 149.5 | 6103.00 |
| 04 Jan, 2023 | 143.0 | 153.0 | 143.0 | 149.5 | 14.33 Thousand |
| 03 Jan, 2023 | 139.5 | 143.0 | 138.62 | 141.5 | 3312.00 |
| 30 Dec, 2022 | 139.5 | 139.5 | 139.5 | 139.5 | - |
KOS
KP2
KRM
KNB
KNOS
KOD