Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 330.0 330.0 318.0 318.0 169.00
21 Nov, 2024 304.0 318.0 304.0 318.0 10.00
20 Nov, 2024 330.0 330.0 318.0 318.0 310.00
19 Nov, 2024 322.0 322.0 322.0 322.0 -
18 Nov, 2024 310.0 323.0 310.0 323.0 543.00
15 Nov, 2024 322.0 322.0 322.0 322.0 -
14 Nov, 2024 286.0 308.0 286.0 304.0 234.00
13 Nov, 2024 280.0 280.0 280.0 280.0 51.00
12 Nov, 2024 282.0 306.0 282.0 306.0 59.00
11 Nov, 2024 287.0 287.0 287.0 287.0 -