Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 474.0 474.0 474.0 474.0 -
25 Apr, 2024 462.0 477.0 462.0 477.0 595.00
24 Apr, 2024 477.0 477.0 477.0 477.0 -
23 Apr, 2024 483.0 483.0 483.0 483.0 -
22 Apr, 2024 483.0 483.0 483.0 483.0 -
19 Apr, 2024 483.0 483.0 483.0 483.0 -
18 Apr, 2024 482.0 482.0 482.0 482.0 -
17 Apr, 2024 492.0 492.0 482.0 482.0 488.00
16 Apr, 2024 482.0 482.0 482.0 482.0 -
15 Apr, 2024 505.0 505.0 496.0 496.0 4591.00