Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 545.0 545.0 532.5 532.5 500.00
02 Jan, 2024 540.0 550.0 540.0 550.0 479.00
29 Dec, 2023 555.1 555.1 542.5 542.5 722.00
28 Dec, 2023 560.0 560.0 560.0 560.0 475.00
27 Dec, 2023 560.0 560.0 560.0 560.0 487.00
22 Dec, 2023 542.5 542.5 542.5 542.5 -
21 Dec, 2023 560.0 560.0 560.0 560.0 514.00
20 Dec, 2023 542.5 542.5 542.5 542.5 -
19 Dec, 2023 529.9 542.5 529.9 542.5 45.00
18 Dec, 2023 530.0 542.5 530.0 542.5 1500.00