Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 552.5 552.5 552.5 552.5 -
30 Nov, 2023 565.1 565.1 552.5 552.5 1000.00
29 Nov, 2023 547.5 547.5 547.5 547.5 -
28 Nov, 2023 552.5 552.5 552.5 552.5 -
27 Nov, 2023 552.5 552.5 552.5 552.5 -
24 Nov, 2023 552.5 552.5 552.5 552.5 -
23 Nov, 2023 555.0 555.0 555.0 555.0 -
22 Nov, 2023 552.5 552.5 552.5 552.5 -
21 Nov, 2023 565.1 565.1 552.5 552.5 882.00
20 Nov, 2023 540.0 560.0 535.0 552.5 5671.00