KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 28.1 30.0 28.1 30.0 39.00
15 May, 2025 30.0 30.0 30.0 30.0 -
14 May, 2025 30.0 30.0 30.0 30.0 -
13 May, 2025 31.25 31.25 30.0 30.0 5170.00
12 May, 2025 28.0 29.5 28.0 29.5 48.98 Thousand
09 May, 2025 27.5 27.5 27.0 27.0 30 Thousand
08 May, 2025 27.0 27.0 27.0 27.0 -
07 May, 2025 27.0 27.0 27.0 27.0 -
06 May, 2025 28.0 28.0 27.0 27.0 1000.00
02 May, 2025 26.5 26.5 26.5 26.5 -