KRM22 Plc (KRM)

GBX 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 38.0 40.0 38.0 38.0 6190.00
30 Jul, 2025 38.0 40.0 38.0 38.0 1220.00
29 Jul, 2025 38.0 40.0 38.0 38.0 3750.00
28 Jul, 2025 38.0 38.0 36.6 38.0 -
25 Jul, 2025 38.0 38.0 36.6 38.0 121.00
24 Jul, 2025 38.0 38.0 36.6 38.0 121.00
23 Jul, 2025 38.0 38.0 38.0 38.0 -
22 Jul, 2025 38.0 39.0 36.6 38.0 98.75 Thousand
21 Jul, 2025 38.0 40.0 38.0 38.0 1470.00
18 Jul, 2025 37.5 40.0 35.25 37.5 20.58 Thousand