KRM22 Plc (KRM.L)
GBp 26.5
(0.0%)
GBp 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 14 Apr, 2025 | 25.0 | 26.5 | 25.0 | 26.5 | 40.44 Thousand |
| 11 Apr, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 10 Apr, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 09 Apr, 2025 | 26.0 | 26.5 | 25.0 | 26.5 | 33.00 |
| 08 Apr, 2025 | 25.0 | 26.5 | 25.0 | 26.5 | 1613.00 |
| 07 Apr, 2025 | 25.0 | 26.98 | 25.0 | 26.5 | 59.77 Thousand |
| 04 Apr, 2025 | 26.4 | 26.4 | 25.0 | 26.0 | 19.02 Thousand |
| 03 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Apr, 2025 | 25.0 | 26.0 | 25.0 | 26.0 | 99.00 |
600108
600391
DWDZF
BCBP
AWE
ASAI