KRM22 Plc (KRM)
GBX 42.5
(6.25%)
GBX 42.5
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 15.34 Thousand |
| 03 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 15.34 Thousand |
| 02 Jul, 2025 | 35.0 | 35.4 | 33.6 | 35.0 | 15.34 Thousand |
| 01 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 2469.00 |
| 30 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 2469.00 |
| 27 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 2469.00 |
| 26 Jun, 2025 | 35.0 | 37.0 | 33.25 | 35.0 | 2477.00 |
| 25 Jun, 2025 | 35.0 | 35.0 | 34.2 | 35.0 | 2899.00 |
| 24 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 97.00 |
| 23 Jun, 2025 | 35.0 | 36.96 | 35.0 | 35.0 | 97.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2