KRM22 Plc (KRM)
GBX 42.5
(6.25%)
GBX 42.5
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 37.5 | 40.0 | 35.25 | 37.5 | 20.58 Thousand |
| 17 Jul, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | - |
| 16 Jul, 2025 | 37.0 | 40.0 | 37.0 | 37.5 | 13.44 Thousand |
| 15 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 146.00 |
| 14 Jul, 2025 | 35.0 | 35.0 | 33.64 | 35.0 | 146.00 |
| 11 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 10 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 09 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 15.34 Thousand |
| 08 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 15.34 Thousand |
| 07 Jul, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
KRPZ
KRS
KWG
KOO
KOS
KP2