KRM22 Plc (KRM)
GBX 39.5
(0.0%)
GBX 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 7049.00 |
| 18 Nov, 2025 | 43.0 | 43.0 | 40.25 | 42.5 | 20 Thousand |
| 17 Nov, 2025 | 43.5 | 45.0 | 42.0 | 43.5 | 27.24 Thousand |
| 14 Nov, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 13 Nov, 2025 | 43.5 | 44.5 | 42.0 | 43.5 | 12.55 Thousand |
| 12 Nov, 2025 | 43.5 | 43.5 | 42.0 | 43.5 | 42.00 |
| 11 Nov, 2025 | 43.5 | 44.5 | 43.5 | 43.5 | 25 Thousand |
| 10 Nov, 2025 | 44.0 | 46.8 | 42.3 | 45.0 | 11.08 Thousand |
| 07 Nov, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | 29 Thousand |
| 06 Nov, 2025 | 44.0 | 44.0 | 42.5 | 44.0 | 29 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2