KRM22 Plc (KRM)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 45.0 45.0 44.0 45.0 543.00
03 Mar, 2022 45.0 45.0 44.0 45.0 984.00
01 Mar, 2022 45.0 45.0 44.0 45.0 8282.00
28 Feb, 2022 45.0 45.0 44.0 45.0 40 Thousand
24 Feb, 2022 45.0 45.0 44.0 45.0 48 Thousand
11 Feb, 2022 44.0 45.0 44.0 45.0 571.00
10 Feb, 2022 45.0 45.0 44.0 45.0 42 Thousand
07 Feb, 2022 45.0 45.0 44.0 45.0 2000.00
04 Feb, 2022 45.0 45.0 44.0 45.0 538.58 Thousand
01 Feb, 2022 45.0 45.98 45.0 45.0 4.00