KRM22 Plc (KRM)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 50.5 | 50.5 | 50.02 | 50.5 | 1672.00 |
| 23 May, 2022 | 50.5 | 50.5 | 49.0 | 50.5 | 32.89 Thousand |
| 20 May, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 19 May, 2022 | 49.99 | 50.0 | 49.99 | 50.0 | 1005.00 |
| 18 May, 2022 | 49.4 | 49.5 | 49.4 | 49.5 | 10 Thousand |
| 17 May, 2022 | 48.5 | 48.7 | 48.5 | 48.5 | 505.00 |
| 16 May, 2022 | 48.5 | 48.5 | 46.2 | 48.5 | 1199.00 |
| 10 May, 2022 | 48.5 | 48.5 | 47.0 | 48.5 | 20 Thousand |
| 26 Apr, 2022 | 48.0 | 48.5 | 47.0 | 48.5 | 27.18 Thousand |
| 20 Apr, 2022 | 48.0 | 48.0 | 46.0 | 48.0 | 23.35 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2