KRM22 Plc (KRM)
GBX 42.5
(6.25%)
GBX 42.5
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 40.0 | 45.0 | 40.0 | 42.5 | 8074.00 |
| 31 Jul, 2025 | 38.0 | 40.0 | 38.0 | 38.0 | 6190.00 |
| 30 Jul, 2025 | 38.0 | 40.0 | 38.0 | 38.0 | 1220.00 |
| 29 Jul, 2025 | 38.0 | 40.0 | 38.0 | 38.0 | 3750.00 |
| 28 Jul, 2025 | 38.0 | 38.0 | 36.6 | 38.0 | - |
| 25 Jul, 2025 | 38.0 | 38.0 | 36.6 | 38.0 | 121.00 |
| 24 Jul, 2025 | 38.0 | 38.0 | 36.6 | 38.0 | 121.00 |
| 23 Jul, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 22 Jul, 2025 | 38.0 | 39.0 | 36.6 | 38.0 | 98.75 Thousand |
| 21 Jul, 2025 | 38.0 | 40.0 | 38.0 | 38.0 | 1470.00 |
KRPZ
KRS
KWG
KOO
KOS
KP2