KRM22 Plc (KRM)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 41.5 41.5 40.0 41.5 75.82 Thousand
25 Nov, 2021 41.5 43.0 40.56 41.5 87.41 Thousand
24 Nov, 2021 41.5 43.0 40.0 41.5 12.5 Thousand
15 Nov, 2021 41.5 43.0 40.0 41.5 48.14 Thousand
09 Nov, 2021 41.5 42.85 41.5 41.5 1157.00
05 Nov, 2021 41.5 41.5 38.75 41.5 137.28 Thousand
04 Nov, 2021 41.5 42.97 40.0 40.0 5877.00
02 Nov, 2021 40.0 43.0 40.0 41.5 14.16 Thousand
01 Nov, 2021 36.5 41.0 36.5 39.5 1.24 Million
27 Oct, 2021 33.5 33.5 32.25 33.5 10.37 Thousand