KRM22 Plc (KRM.L)

GBp 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 32.5 32.5 32.5 32.5 -
11 Dec, 2023 32.5 32.5 32.5 32.5 -
08 Dec, 2023 32.5 32.5 32.5 32.5 -
07 Dec, 2023 32.5 32.5 32.5 32.5 -
06 Dec, 2023 32.5 32.5 32.5 32.5 -
05 Dec, 2023 32.5 32.5 32.5 32.5 -
04 Dec, 2023 32.5 32.5 32.5 32.5 -
01 Dec, 2023 32.5 32.5 32.5 32.5 -
30 Nov, 2023 32.0 34.0 34.0 32.5 1000.00
29 Nov, 2023 33.0 33.0 30.0 32.5 15 Thousand