KRM22 Plc (KRM)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 30.0 | 30.0 | 28.0 | 30.0 | 5063.00 |
| 27 Sep, 2021 | 30.0 | 31.4 | 30.0 | 30.0 | 5000.00 |
| 24 Sep, 2021 | 30.0 | 30.7 | 28.0 | 30.0 | 5724.00 |
| 23 Sep, 2021 | 30.0 | 30.8 | 28.0 | 30.0 | 18 Thousand |
| 22 Sep, 2021 | 30.0 | 31.0 | 28.0 | 30.0 | 37.5 Thousand |
| 17 Sep, 2021 | 29.5 | 31.0 | 29.5 | 30.0 | 12.75 Thousand |
| 16 Sep, 2021 | 25.0 | 30.98 | 25.0 | 28.5 | 64.88 Thousand |
| 15 Sep, 2021 | 25.0 | 30.0 | 25.0 | 25.0 | 10.5 Thousand |
| 14 Sep, 2021 | 25.0 | 26.6 | 25.0 | 25.0 | 14.01 Thousand |
| 10 Sep, 2021 | 24.2 | 26.0 | 24.2 | 25.0 | 27.23 Thousand |
KRPZ
KRS
KWG
KOO
KOS
KP2