Kazera Global PLC (KZG)
GBX 1.73
(-0.81%)
GBX 1.73
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1.63 | 1.75 | 1.55 | 1.68 | 5.63 Million |
| 30 Jul, 2025 | 1.63 | 1.66 | 1.58 | 1.63 | 1.06 Million |
| 29 Jul, 2025 | 1.55 | 1.69 | 1.5 | 1.63 | 2.9 Million |
| 28 Jul, 2025 | 1.55 | 1.59 | 1.5 | 1.55 | 2.39 Million |
| 25 Jul, 2025 | 1.52 | 1.52 | 1.47 | 1.47 | 589.26 Thousand |
| 24 Jul, 2025 | 1.55 | 1.63 | 1.5 | 1.63 | 1.61 Million |
| 23 Jul, 2025 | 1.55 | 1.6 | 1.5 | 1.51 | 1.48 Million |
| 22 Jul, 2025 | 1.53 | 1.55 | 1.5 | 1.52 | 840.06 Thousand |
| 21 Jul, 2025 | 1.53 | 1.53 | 1.47 | 1.53 | 702.94 Thousand |
| 18 Jul, 2025 | 1.53 | 1.53 | 1.5 | 1.53 | 244.47 Thousand |
LABS
LAND
LAS
KRS
KWG
KYGA