Kazera Global PLC (KZG)
GBX 1.73
(0.0%)
GBX 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.53 | 1.53 | 1.5 | 1.53 | 244.47 Thousand |
| 17 Jul, 2025 | 1.55 | 1.6 | 1.5 | 1.53 | 935.52 Thousand |
| 16 Jul, 2025 | 1.53 | 1.58 | 1.5 | 1.55 | 2.73 Million |
| 15 Jul, 2025 | 1.53 | 1.54 | 1.5 | 1.53 | 461.14 Thousand |
| 14 Jul, 2025 | 1.53 | 1.54 | 1.51 | 1.53 | 58 Thousand |
| 11 Jul, 2025 | 1.58 | 1.58 | 1.5 | 1.53 | 2.81 Million |
| 10 Jul, 2025 | 1.63 | 1.63 | 1.55 | 1.63 | 96.48 Thousand |
| 09 Jul, 2025 | 1.63 | 1.7 | 1.55 | 1.63 | 122.83 Thousand |
| 08 Jul, 2025 | 1.63 | 1.63 | 1.55 | 1.63 | 780.07 Thousand |
| 07 Jul, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 277.27 Thousand |
LABS
LAND
LAS
KRS
KWG
KYGA