Kazera Global PLC (KZG)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.68 | 1.75 | 1.6 | 1.68 | 6.77 Million |
| 17 Dec, 2024 | 1.63 | 1.75 | 1.6 | 1.74 | 6.84 Million |
| 16 Dec, 2024 | 1.55 | 1.75 | 1.45 | 1.6 | 20.94 Million |
| 13 Dec, 2024 | 1.23 | 1.6 | 1.15 | 1.55 | 48.49 Million |
| 12 Dec, 2024 | 1.1 | 1.2 | 1.0 | 1.13 | 372.16 Thousand |
| 11 Dec, 2024 | 1.1 | 1.14 | 1.1 | 1.1 | 51.62 Thousand |
| 10 Dec, 2024 | 1.1 | 1.19 | 1.03 | 1.1 | 101.77 Thousand |
| 09 Dec, 2024 | 1.05 | 1.2 | 1.0 | 1.1 | 6.63 Million |
| 06 Dec, 2024 | 1.05 | 1.08 | 1.0 | 1.05 | 971.84 Thousand |
| 05 Dec, 2024 | 1.05 | 1.1 | 1.0 | 1.0 | 1.5 Million |
LABS
LAND
LAS
KRS
KWG
KYGA