GBX 1.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 1.78 | 1.85 | 1.65 | 1.65 | 2.29 Million |
03 Jan, 2025 | 1.75 | 1.85 | 1.67 | 1.78 | 13.36 Million |
02 Jan, 2025 | 1.75 | 1.8 | 1.7 | 1.75 | 10.78 Million |
31 Dec, 2024 | 1.73 | 1.8 | 1.69 | 1.75 | 10.48 Million |
30 Dec, 2024 | 1.73 | 1.84 | 1.65 | 1.73 | 10.75 Million |
27 Dec, 2024 | 1.65 | 1.84 | 1.6 | 1.8 | 20.83 Million |
24 Dec, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 129.68 Thousand |
23 Dec, 2024 | 1.65 | 1.65 | 1.58 | 1.65 | 2.46 Million |
20 Dec, 2024 | 1.65 | 1.7 | 1.6 | 1.6 | 5.58 Million |
19 Dec, 2024 | 1.68 | 1.7 | 1.6 | 1.65 | 3.4 Million |
LABS
LAND
LAS
KRS
KWG
KYGA