Kazera Global PLC (KZG)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.1 | 1.15 | 1.0 | 1.05 | 2.27 Million |
| 03 Dec, 2024 | 1.15 | 1.15 | 1.0 | 1.08 | 844.59 Thousand |
| 02 Dec, 2024 | 1.2 | 1.3 | 1.05 | 1.25 | 2.12 Million |
| 29 Nov, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 4.05 Million |
| 28 Nov, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 213.56 Thousand |
| 27 Nov, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 48.57 Thousand |
| 26 Nov, 2024 | 1.2 | 1.2 | 1.1 | 1.2 | 1.71 Million |
| 25 Nov, 2024 | 1.2 | 1.3 | 1.11 | 1.3 | 1.57 Million |
| 22 Nov, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 869.46 Thousand |
| 21 Nov, 2024 | 1.25 | 1.3 | 1.13 | 1.2 | 1.09 Million |
LABS
LAND
LAS
KRS
KWG
KYGA