Kazera Global PLC (KZG)
GBX 1.73
(0.0%)
GBX 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.63 | 1.63 | 1.55 | 1.63 | 278.66 Thousand |
| 03 Jul, 2025 | 1.63 | 1.7 | 1.55 | 1.63 | 687.83 Thousand |
| 02 Jul, 2025 | 1.65 | 1.7 | 1.57 | 1.63 | 852.19 Thousand |
| 01 Jul, 2025 | 1.65 | 1.65 | 1.6 | 1.65 | 48 Thousand |
| 30 Jun, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 1 Million |
| 27 Jun, 2025 | 1.7 | 1.8 | 1.6 | 1.65 | 749.96 Thousand |
| 26 Jun, 2025 | 1.75 | 1.8 | 1.6 | 1.7 | 23.22 Million |
| 25 Jun, 2025 | 1.73 | 1.8 | 1.7 | 1.75 | 1.01 Million |
| 24 Jun, 2025 | 1.73 | 1.79 | 1.62 | 1.73 | 321.55 Thousand |
| 23 Jun, 2025 | 1.73 | 1.8 | 1.65 | 1.73 | 3.65 Million |
LABS
LAND
LAS
KRS
KWG
KYGA