Kazera Global PLC (KZG)
GBX 1.63
(-3.85%)
GBX 1.63
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.13 | 1.2 | 1.05 | 1.1 | 2.56 Million |
| 11 Sep, 2024 | 1.13 | 1.2 | 1.05 | 1.13 | 11.62 Million |
| 10 Sep, 2024 | 1.15 | 1.25 | 1.05 | 1.13 | 2.29 Million |
| 09 Sep, 2024 | 1.15 | 1.25 | 1.1 | 1.15 | 14.63 Million |
| 06 Sep, 2024 | 1.18 | 1.25 | 1.1 | 1.15 | 6.76 Million |
| 05 Sep, 2024 | 1.1 | 1.2 | 1.05 | 1.15 | 6.84 Million |
| 04 Sep, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 22.17 Million |
| 03 Sep, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 1.28 Million |
| 02 Sep, 2024 | 1.1 | 1.15 | 1.06 | 1.1 | 2.65 Million |
| 30 Aug, 2024 | 1.2 | 1.25 | 0.97 | 1.1 | 12.07 Million |
LABS
LAND
LAS
KRS
KWG
KYGA