Kazera Global PLC (KZG)
GBX 1.63
(-3.85%)
GBX 1.63
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.2 | 1.25 | 1.15 | 1.2 | 1 Million |
| 25 Sep, 2024 | 1.2 | 1.3 | 1.15 | 1.2 | 10.83 Million |
| 24 Sep, 2024 | 1.18 | 1.24 | 1.1 | 1.2 | 14.04 Million |
| 23 Sep, 2024 | 1.13 | 1.25 | 1.09 | 1.18 | 1.18 Million |
| 20 Sep, 2024 | 1.13 | 1.2 | 1.05 | 1.13 | 2.53 Million |
| 19 Sep, 2024 | 1.13 | 1.18 | 1.05 | 1.13 | 14.17 Million |
| 18 Sep, 2024 | 1.13 | 1.15 | 1.05 | 1.1 | 1.71 Million |
| 17 Sep, 2024 | 1.1 | 1.11 | 1.05 | 1.1 | 4.18 Million |
| 16 Sep, 2024 | 1.13 | 1.15 | 1.05 | 1.1 | 8547.00 |
| 13 Sep, 2024 | 1.12 | 1.12 | 1.03 | 1.1 | 3.63 Million |
LABS
LAND
LAS
KRS
KWG
KYGA