Kazera Global PLC (KZG)
GBX 1.63
(-3.85%)
GBX 1.63
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.08 | 1.1 | 0.96 | 1.08 | 1.22 Million |
| 09 Oct, 2024 | 1.08 | 1.15 | 0.98 | 1.08 | 351.34 Thousand |
| 08 Oct, 2024 | 1.08 | 1.15 | 1.0 | 1.08 | 162.51 Thousand |
| 07 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 04 Oct, 2024 | 1.15 | 1.17 | 1.0 | 1.08 | 1.84 Million |
| 03 Oct, 2024 | 1.15 | 1.25 | 1.07 | 1.18 | 11.78 Thousand |
| 02 Oct, 2024 | 1.15 | 1.18 | 1.1 | 1.18 | 351.56 Thousand |
| 01 Oct, 2024 | 1.18 | 1.25 | 1.1 | 1.18 | 404.06 Thousand |
| 30 Sep, 2024 | 1.2 | 1.2 | 1.1 | 1.18 | 503.66 Thousand |
| 27 Sep, 2024 | 1.2 | 1.22 | 1.15 | 1.2 | 395.22 Thousand |
LABS
LAND
LAS
KRS
KWG
KYGA