Kazera Global PLC (KZG)
GBX 1.73
(0.0%)
GBX 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 155.0 | 157.0 | 148.25 | 153.15 | 353.4 Thousand |
| 13 Mar, 2007 | 155.35 | 159.0 | 152.0 | 157.61 | 344.01 Thousand |
| 12 Mar, 2007 | 150.5 | 153.75 | 150.0 | 152.67 | 385.33 Thousand |
| 09 Mar, 2007 | 149.5 | 150.5 | 148.5 | 150.0 | 187.58 Thousand |
| 08 Mar, 2007 | 153.0 | 153.0 | 148.0 | 148.0 | 460.4 Thousand |
| 07 Mar, 2007 | 148.0 | 152.0 | 148.0 | 150.0 | 356.22 Thousand |
| 06 Mar, 2007 | 148.0 | 148.5 | 147.0 | 147.0 | 244.84 Thousand |
| 05 Mar, 2007 | 157.5 | 157.5 | 141.5 | 145.5 | 1.05 Million |
| 02 Mar, 2007 | 158.5 | 159.0 | 158.5 | 159.0 | 97.88 Thousand |
| 01 Mar, 2007 | 160.5 | 161.5 | 156.0 | 156.0 | 322.21 Thousand |
LABS
LAND
LAS
KRS
KWG
KYGA