Kazera Global PLC (KZG)
GBX 1.73
(0.0%)
GBX 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 156.5 | 162.5 | 153.0 | 160.0 | 675.21 Thousand |
| 27 Feb, 2007 | 169.0 | 169.0 | 160.0 | 168.0 | 421.21 Thousand |
| 26 Feb, 2007 | 168.0 | 169.08 | 165.0 | 169.08 | 894.73 Thousand |
| 23 Feb, 2007 | 161.0 | 168.5 | 161.0 | 163.0 | 312.59 Thousand |
| 22 Feb, 2007 | 161.5 | 163.5 | 161.0 | 161.5 | 418.37 Thousand |
| 21 Feb, 2007 | 152.5 | 163.75 | 152.5 | 162.0 | 1 Million |
| 20 Feb, 2007 | 150.5 | 154.0 | 150.5 | 154.0 | 572.97 Thousand |
| 19 Feb, 2007 | 148.5 | 149.0 | 148.5 | 149.0 | 441.13 Thousand |
| 16 Feb, 2007 | 147.25 | 148.5 | 147.25 | 147.5 | 281.03 Thousand |
| 15 Feb, 2007 | 150.0 | 150.0 | 147.25 | 147.25 | 122.15 Thousand |
LABS
LAND
LAS
KRS
KWG
KYGA