Kazera Global PLC (KZG)
GBX 1.73
(0.0%)
GBX 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 148.5 | 150.5 | 148.5 | 149.5 | 2.94 Million |
| 13 Feb, 2007 | 148.5 | 148.5 | 147.0 | 147.0 | 332.66 Thousand |
| 12 Feb, 2007 | 148.0 | 148.7 | 148.0 | 148.7 | 605.69 Thousand |
| 09 Feb, 2007 | 150.0 | 150.0 | 147.5 | 149.0 | 519.64 Thousand |
| 08 Feb, 2007 | 143.5 | 151.0 | 143.5 | 148.0 | 618.82 Thousand |
| 07 Feb, 2007 | 140.0 | 143.5 | 140.0 | 140.5 | 376.53 Thousand |
| 06 Feb, 2007 | 137.5 | 140.0 | 137.5 | 139.0 | 369.06 Thousand |
| 05 Feb, 2007 | 137.0 | 137.63 | 137.0 | 137.63 | 361.42 Thousand |
| 02 Feb, 2007 | 138.5 | 139.5 | 136.5 | 137.0 | 412.94 Thousand |
| 01 Feb, 2007 | 140.0 | 140.0 | 136.75 | 136.75 | 876.23 Thousand |
LABS
LAND
LAS
KRS
KWG
KYGA