Kazera Global PLC (KZG)

GBX 1.7

(4.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 0.88 0.9 0.88 0.88 32 Million
01 Aug, 2023 0.88 0.88 0.85 0.88 300 Thousand
31 Jul, 2023 0.9 0.9 0.82 0.88 2.57 Million
28 Jul, 2023 0.9 0.9 0.9 0.9 -
27 Jul, 2023 0.9 0.9 0.9 0.9 -
26 Jul, 2023 0.9 0.9 0.88 0.9 773.45 Thousand
25 Jul, 2023 0.9 0.9 0.85 0.9 510 Thousand
24 Jul, 2023 0.92 0.99 0.85 0.9 6.17 Million
21 Jul, 2023 0.85 0.92 0.85 0.92 2.03 Million
20 Jul, 2023 0.78 0.85 0.76 0.8 3.86 Million