Kazera Global PLC (KZG)

GBX 1.7

(4.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 0.78 0.8 0.7 0.78 7.05 Million
18 Jul, 2023 0.78 0.79 0.75 0.78 638.93 Thousand
17 Jul, 2023 0.78 0.78 0.76 0.78 350 Thousand
14 Jul, 2023 0.8 0.8 0.75 0.8 520.4 Thousand
13 Jul, 2023 0.8 0.85 0.77 0.8 4.41 Million
12 Jul, 2023 0.78 0.78 0.77 0.78 100 Thousand
11 Jul, 2023 0.78 0.78 0.75 0.78 661.29 Thousand
10 Jul, 2023 0.78 0.78 0.78 0.78 23.42 Thousand
07 Jul, 2023 0.78 0.79 0.75 0.78 902.2 Thousand
06 Jul, 2023 0.8 0.85 0.75 0.78 3.92 Million