Kazera Global PLC (KZG)

GBX 1.7

(4.62%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 0.8 0.8 0.71 0.8 6.31 Million
04 Jul, 2023 0.83 0.83 0.75 0.83 454.00
03 Jul, 2023 0.83 0.83 0.8 0.83 87.69 Thousand
30 Jun, 2023 0.83 0.83 0.8 0.83 170.09 Thousand
29 Jun, 2023 0.83 0.83 0.8 0.83 100 Thousand
28 Jun, 2023 0.83 0.85 0.8 0.83 197.63 Thousand
27 Jun, 2023 0.83 0.83 0.8 0.83 6024.00
26 Jun, 2023 0.83 0.85 0.8 0.83 992.95 Thousand
23 Jun, 2023 0.83 0.83 0.83 0.83 -
22 Jun, 2023 0.83 0.83 0.78 0.83 1.48 Million