Kazera Global PLC (KZG)

GBX 1.7

(4.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 0.83 0.83 0.8 0.83 285.67 Thousand
20 Jun, 2023 0.83 0.83 0.8 0.83 835.81 Thousand
19 Jun, 2023 0.83 0.83 0.83 0.83 -
16 Jun, 2023 0.83 0.85 0.82 0.83 270.99 Thousand
15 Jun, 2023 0.85 0.85 0.82 0.83 1.38 Million
14 Jun, 2023 0.88 0.88 0.85 0.88 1.58 Million
13 Jun, 2023 0.88 0.88 0.83 0.88 512.57 Thousand
12 Jun, 2023 0.88 0.88 0.85 0.88 929.64 Thousand
09 Jun, 2023 0.88 0.88 0.85 0.88 34.96 Thousand
08 Jun, 2023 0.88 0.9 0.86 0.88 200.15 Thousand