GBX 1.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.68 | 1.75 | 1.6 | 1.68 | 440.9 Thousand |
05 Jun, 2025 | 1.65 | 1.75 | 1.6 | 1.68 | 3.45 Million |
04 Jun, 2025 | 1.68 | 1.75 | 1.55 | 1.65 | 799.49 Thousand |
03 Jun, 2025 | 1.68 | 1.68 | 1.6 | 1.68 | 174.02 Thousand |
02 Jun, 2025 | 1.68 | 1.7 | 1.64 | 1.68 | 500.78 Thousand |
30 May, 2025 | 1.68 | 1.75 | 1.65 | 1.68 | 1.36 Million |
29 May, 2025 | 1.63 | 1.73 | 1.55 | 1.68 | 1.19 Million |
28 May, 2025 | 1.6 | 1.7 | 1.5 | 1.63 | 6.29 Million |
27 May, 2025 | 1.55 | 1.7 | 1.5 | 1.6 | 1.35 Million |
23 May, 2025 | 1.7 | 1.75 | 1.52 | 1.55 | 8.8 Million |
LABS
LAND
LAS
KRS
KWG
KYGA