Kazera Global PLC (KZG)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2.05 | 2.2 | 1.9 | 2.05 | 3.07 Million |
| 14 May, 2025 | 2.05 | 2.2 | 1.9 | 2.05 | 792.57 Thousand |
| 13 May, 2025 | 2.15 | 2.3 | 2.0 | 2.05 | 376.34 Thousand |
| 12 May, 2025 | 2.15 | 2.3 | 2.0 | 2.15 | 3.79 Million |
| 09 May, 2025 | 1.9 | 2.3 | 1.8 | 2.16 | 18 Million |
| 08 May, 2025 | 1.95 | 2.1 | 1.8 | 1.9 | 401.37 Thousand |
| 07 May, 2025 | 2.15 | 2.3 | 1.8 | 1.95 | 52.68 Million |
| 06 May, 2025 | 1.63 | 1.85 | 1.58 | 1.78 | 8.44 Million |
| 02 May, 2025 | 1.73 | 1.8 | 1.6 | 1.63 | 3.2 Million |
| 01 May, 2025 | 1.73 | 1.8 | 1.65 | 1.73 | 2.18 Million |
LABS
LAND
LAS
KRS
KWG
KYGA