Kazera Global PLC (KZG)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.59 | 1.59 | 1.51 | 1.55 | 2.49 Million |
| 11 Apr, 2025 | 1.68 | 1.7 | 1.55 | 1.63 | 1.95 Million |
| 10 Apr, 2025 | 1.7 | 1.8 | 1.55 | 1.68 | 7.19 Million |
| 09 Apr, 2025 | 1.6 | 1.8 | 1.53 | 1.7 | 10.85 Million |
| 08 Apr, 2025 | 1.45 | 1.7 | 1.45 | 1.6 | 5.77 Million |
| 07 Apr, 2025 | 1.4 | 1.5 | 1.32 | 1.43 | 9.89 Million |
| 04 Apr, 2025 | 1.5 | 1.6 | 1.3 | 1.43 | 3.55 Million |
| 03 Apr, 2025 | 1.5 | 1.6 | 1.4 | 1.5 | 203.57 Thousand |
| 02 Apr, 2025 | 1.5 | 1.6 | 1.46 | 1.5 | 2.24 Million |
| 01 Apr, 2025 | 1.45 | 1.57 | 1.4 | 1.5 | 38.09 Million |
LABS
LAND
LAS
KRS
KWG
KYGA