LBG Media PLC (LBG)

GBX 96.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 128.0 129.38 126.0 128.0 13.98 Thousand
14 Jan, 2025 129.0 130.94 128.06 129.0 14.65 Thousand
13 Jan, 2025 127.0 131.0 125.0 130.0 68.87 Thousand
10 Jan, 2025 130.0 133.5 130.0 130.5 15.58 Thousand
09 Jan, 2025 130.0 135.98 130.0 130.0 1421.00
08 Jan, 2025 133.88 134.0 131.0 131.0 1044.00
07 Jan, 2025 127.0 136.0 127.0 127.0 285.68 Thousand
06 Jan, 2025 127.0 135.99 127.0 127.0 855.00
03 Jan, 2025 130.0 136.0 130.0 133.0 6908.00
02 Jan, 2025 134.0 136.0 132.08 134.0 58.68 Thousand