LBG Media PLC (LBG)
GBX 96.0
(-1.29%)
GBX 96.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 127.0 | 127.0 | 123.0 | 123.0 | 44.26 Thousand |
| 28 Jan, 2025 | 127.0 | 128.0 | 123.0 | 124.0 | 170.09 Thousand |
| 27 Jan, 2025 | 123.0 | 126.89 | 121.8 | 126.5 | 78.3 Thousand |
| 24 Jan, 2025 | 122.0 | 124.2 | 120.32 | 121.0 | 94.3 Thousand |
| 23 Jan, 2025 | 123.0 | 125.0 | 115.88 | 122.0 | 214.44 Thousand |
| 22 Jan, 2025 | 127.0 | 132.87 | 119.59 | 124.5 | 371.03 Thousand |
| 21 Jan, 2025 | 128.0 | 128.0 | 123.0 | 125.0 | 154.9 Thousand |
| 20 Jan, 2025 | 132.0 | 132.0 | 126.0 | 126.5 | 89.57 Thousand |
| 17 Jan, 2025 | 129.0 | 130.3 | 126.0 | 128.0 | 171.53 Thousand |
| 16 Jan, 2025 | 129.0 | 129.0 | 127.0 | 127.0 | 2409.00 |
LBOW
LDG
LEND
LABS
LAND
LAS