LBG Media PLC (LBG)

GBX 96.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 131.0 135.0 130.0 130.0 9566.00
30 Dec, 2024 130.0 136.0 130.0 130.0 5652.00
27 Dec, 2024 130.0 136.0 130.0 130.0 75.00
24 Dec, 2024 135.0 136.0 130.0 130.0 10.56 Thousand
23 Dec, 2024 137.0 137.0 127.0 130.0 55.93 Thousand
20 Dec, 2024 128.0 143.56 126.7 133.0 542.27 Thousand
19 Dec, 2024 126.0 128.0 123.0 125.0 7272.00
18 Dec, 2024 123.0 128.0 120.3 128.0 66.69 Thousand
17 Dec, 2024 118.0 122.0 118.0 122.0 48.2 Thousand
16 Dec, 2024 120.0 121.8 117.75 120.0 30.05 Thousand