LBG Media PLC (LBG)
GBX 99.0
(1.85%)
GBX 99.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 136.0 | 136.0 | 126.98 | 128.0 | 95.81 Thousand |
| 09 Oct, 2024 | 129.0 | 135.2 | 128.0 | 133.0 | 49.61 Thousand |
| 08 Oct, 2024 | 131.0 | 136.0 | 129.0 | 129.0 | 50.75 Thousand |
| 07 Oct, 2024 | 131.0 | 135.5 | 128.5 | 132.0 | 2.01 Million |
| 04 Oct, 2024 | 133.0 | 133.0 | 127.5 | 128.0 | 56.86 Thousand |
| 03 Oct, 2024 | 136.0 | 136.77 | 125.72 | 132.0 | 134.66 Thousand |
| 02 Oct, 2024 | 137.0 | 137.0 | 134.3 | 137.0 | 14.32 Thousand |
| 01 Oct, 2024 | 138.0 | 138.0 | 133.96 | 137.0 | 51.56 Thousand |
| 30 Sep, 2024 | 137.0 | 138.0 | 133.99 | 137.0 | 77.43 Thousand |
| 27 Sep, 2024 | 138.0 | 139.0 | 136.0 | 137.0 | 72.68 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS