LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 136.0 140.0 135.27 137.5 121.31 Thousand
25 Sep, 2024 139.0 143.0 135.0 136.0 63.65 Thousand
24 Sep, 2024 143.0 143.0 135.0 135.0 43.81 Thousand
23 Sep, 2024 139.0 143.8 139.0 141.0 111.2 Thousand
20 Sep, 2024 138.0 141.7 137.0 139.0 154.79 Thousand
19 Sep, 2024 139.0 139.0 134.0 134.0 47.18 Thousand
18 Sep, 2024 140.0 146.0 132.0 136.0 663.22 Thousand
17 Sep, 2024 139.0 140.0 136.0 136.0 118.12 Thousand
16 Sep, 2024 138.0 139.0 134.0 139.0 47.41 Thousand
13 Sep, 2024 136.0 139.0 131.7 135.5 69.8 Thousand