LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 108.0 110.96 107.24 109.0 2797.00
18 Jun, 2024 107.3 111.95 107.3 109.5 122.00
17 Jun, 2024 110.0 111.96 107.25 108.0 33.35 Thousand
14 Jun, 2024 110.0 115.5 105.0 110.0 992.25 Thousand
13 Jun, 2024 114.0 116.95 112.78 114.0 3378.00
12 Jun, 2024 114.0 115.0 112.78 114.0 17.86 Thousand
11 Jun, 2024 115.0 119.0 113.12 114.0 51.87 Thousand
10 Jun, 2024 112.0 115.0 111.06 114.0 13.18 Thousand
07 Jun, 2024 112.0 112.0 109.0 112.0 609.85 Thousand
06 Jun, 2024 112.0 112.0 109.04 111.0 25.81 Thousand