LBG Media PLC (LBG)
GBX 99.0
(1.85%)
GBX 99.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 95.0 | 96.51 | 94.0 | 94.0 | 10.09 Thousand |
| 20 May, 2024 | 93.0 | 95.0 | 90.5 | 93.25 | 3087.00 |
| 17 May, 2024 | 90.0 | 92.0 | 84.24 | 92.0 | 56.18 Thousand |
| 16 May, 2024 | 85.05 | 88.0 | 83.3 | 85.5 | 8941.00 |
| 15 May, 2024 | 85.0 | 86.69 | 82.65 | 86.25 | 19.17 Thousand |
| 14 May, 2024 | 78.5 | 85.0 | 76.6 | 84.0 | 1.27 Million |
| 13 May, 2024 | 73.5 | 78.5 | 73.5 | 75.0 | 46.00 |
| 10 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 15.00 |
| 09 May, 2024 | 76.0 | 78.5 | 75.68 | 76.0 | 844.00 |
| 08 May, 2024 | 75.5 | 78.5 | 75.0 | 75.0 | 2296.00 |
LBOW
LDG
LEND
LABS
LAND
LAS