LBG Media PLC (LBG)
GBX 99.0
(1.85%)
GBX 99.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 75.5 | 78.5 | 75.0 | 75.0 | 1677.00 |
| 03 May, 2024 | 76.0 | 78.5 | 76.0 | 76.0 | 458.00 |
| 02 May, 2024 | 78.5 | 78.5 | 77.25 | 77.25 | 63.00 |
| 01 May, 2024 | 78.5 | 78.5 | 77.1 | 77.25 | 2767.00 |
| 30 Apr, 2024 | 78.5 | 78.5 | 76.51 | 77.0 | 188.65 Thousand |
| 29 Apr, 2024 | 76.0 | 79.0 | 76.0 | 76.0 | 27.16 Thousand |
| 26 Apr, 2024 | 76.0 | 78.62 | 75.0 | 77.25 | 25.87 Thousand |
| 25 Apr, 2024 | 73.5 | 78.5 | 73.46 | 77.75 | 98.27 Thousand |
| 24 Apr, 2024 | 72.5 | 74.7 | 72.5 | 74.5 | 7764.00 |
| 23 Apr, 2024 | 72.5 | 74.74 | 72.5 | 72.5 | 76.44 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS