LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 68.5 70.25 65.54 68.25 41.6 Thousand
05 Apr, 2024 68.27 72.5 68.0 70.25 442.38 Thousand
04 Apr, 2024 68.0 72.5 68.0 68.0 225.1 Thousand
03 Apr, 2024 72.0 74.5 70.0 70.0 452.63 Thousand
02 Apr, 2024 74.6 79.5 72.0 72.0 13.37 Thousand
28 Mar, 2024 74.6 74.6 74.6 74.6 66.00
27 Mar, 2024 75.2 79.8 74.6 74.6 1571.00
26 Mar, 2024 74.0 79.8 74.0 77.2 4116.00
25 Mar, 2024 74.6 79.8 74.6 74.6 74.00
22 Mar, 2024 74.6 79.8 74.6 74.6 44.53 Thousand